The Prague Stock Exchange and RM-System - daily results dne 21.1.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2019  24.1.2019  23.1.2019  22.1.2019 21.1.2019

The Prague Sotck Exchange and RM-System - daily results - 21.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	76.84	+49.00%	0	0
DEUTSCHE TELEKOM	377.00	+12.54%	7 540	20	384.00	+3.78%	1 536	4
EB WTI TL12	377.10	+5.54%	0	0
EB WTI TL13	498.02	+4.21%	0	0
EB GBPCZK TS04	17.12	+3.76%	0	0
PHOTON ENERGY	9.50	+3.71%	35 530	3 740
EB EGB TS09	44.78	+3.18%	0	0
EB GLD TS7	384.88	+2.24%	0	0
EB SIL TS6	134.72	+2.14%	0	0
E4U	101.00	+2.02%	17 389	174	101.00	+1.00%	10 100	100
RCB MONET X3 L OE	774.42	+1.84%	0	0
EB WTI IC03	1 229.49	+1.83%	0	0
EB ADIDAS TL01	221.41	+1.67%	0	0
EB MONET TL01	23.32	+1.52%	0	0
JTSEC 5,00/23	101.90	+1.39%	3 097 417	1
AVAST	83.50	+1.21%	1 419 203	17 065	83.00	-0.59%	112 750	1 350
EB VIG TL02	24.50	+1.20%	0	0
EB EURUSD TS02	33.89	+1.19%	0	0
EB SAP TL01	40.27	+1.18%	0	0
EB LHA TL01	28.99	+1.15%	0	0
EB CEZ TS08	11.73	+0.95%	0	0
EB RBI TS02	29.36	+0.79%	0	0
EB KOM TL07	11.26	+0.72%	29 575	2 500
VIG	556.00	+0.54%	3 137 056	5 644	559.00	+1.45%	27 968	50
EB KOM TL5	115.19	+0.39%	0	0
MONETA MONEY BANK	74.65	+0.27%	22 841 620	306 025	74.40	+0.13%	477 765	6 421
NOKIA CORP.	135.45	+0.26%	216 450	1 600	134.00	+0.75%	53 600	400
EB VOW TS03	142.10	+0.20%	0	0
CETV	75.00	+0.13%	6 424 692	85 497	75.00	-0.40%	307 498	4 082
EB VOW BC01	1 010.67	+0.12%	0	0
EB DAX TL8	695.69	+0.11%	0	0
EB DAX TL11	557.46	+0.09%	0	0
EB BMW TS02	75.64	+0.05%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	492 521	47
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
DEUTSCHE BANK AG	201.00	0.00%	0	0	205.00	+1.48%	5 125	25
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
‹‹ First 20    Next 60 ›