The Prague Stock Exchange and RM-System - daily results dne 21.1.2019
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
25.1.2019 24.1.2019 23.1.2019 22.1.2019 21.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 2 100 | 1 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 289.00 | 0.00% | 534 223 | 1 839 | 291.00 | 0.00% | 128 240 | 440 | ||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 305.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 351.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 500.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 14 000.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|