The Prague Stock Exchange and RM-System - daily results dne 21.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2019  24.1.2019  23.1.2019  22.1.2019 21.1.2019

The Prague Sotck Exchange and RM-System - daily results - 21.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	377.00	+12.54%	7 540	20	384.00	+3.78%	1 536	4
DEUTSCHE BANK AG	201.00	0.00%	0	0	205.00	+1.48%	5 125	25
MICROSOFT CORP.					2 420.00	+1.46%	48 450	20
VIG	556.00	+0.54%	3 137 056	5 644	559.00	+1.45%	27 968	50
E4U	101.00	+2.02%	17 389	174	101.00	+1.00%	10 100	100
VÍTKOVICE					50.50	+1.00%	11 546	230
MCDONALDS CORP.					4 080.00	+0.99%	0	0
PFNONWOVENS	836.00	-0.71%	1 368 976	1 631	840.00	+0.96%	4 200	5
VOLKSWAGEN AG					3 640.00	+0.94%	0	0
NOKIA CORP.	135.45	+0.26%	216 450	1 600	134.00	+0.75%	53 600	400
PHILIP MORRIS ČR A	14 500.00	0.00%	5 251 500	363	14 580.00	+0.69%	493 960	34
SM VOD.A KAN.OVA					1 610.00	+0.62%	0	0
KOMERČNÍ BANKA	890.00	0.00%	38 238 634	42 971	891.00	+0.56%	718 320	807
CPI FIM					10.00	+0.51%	995	100
MONETA MONEY BANK	74.65	+0.27%	22 841 620	306 025	74.40	+0.13%	477 765	6 421
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					3 305.00	0.00%	0	0
‹‹ First 60     Next 20 ›