Top volume, RM System dne 21.10.2005
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
27.10.2005 26.10.2005 25.10.2005 24.10.2005 21.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 320.00 | -6.56% | 20 215 | 63 | ||||||||||
SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 300.10 | -2.95% | 16 500 | 5 | ||||||
ČESKÁ SPOŘITELNA | 665.00 | 0.00% | 11 970 | 18 | ||||||||||
MADETA | 800.00 | 0.00% | 11 200 | 14 | ||||||||||
SPOLANA | 151.00 | 0.00% | 0 | 0 | 152.10 | -0.39% | 8 367 | 55 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 7 200 | 18 | ||||||
BOHEMIA CRYS.GROUP | 238.00 | -1.81% | 7 140 | 30 | ||||||||||
MOTORPAL | 536.70 | -0.61% | 5 367 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.00 | +9.10% | 3 996 | 12 | ||||||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 550.00 | +0.91% | 3 300 | 6 | ||||||
ŠMERAL BRNO | 292.00 | -2.66% | 2 044 | 7 | ||||||||||
ČESKÝ HOLDING | 56.90 | -2.06% | 1 764 | 31 | ||||||||||
AVIA | 60.50 | +2.19% | 1 331 | 22 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 4 195.00 | +0.60% | 83 900 | 20 | 4 020.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 327.10 | +1.69% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 324.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|