The Prague Stock Exchange and RM-System - daily results dne 21.10.2005

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2005  26.10.2005  25.10.2005  24.10.2005 21.10.2005

The Prague Sotck Exchange and RM-System - daily results - 21.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/10	100.00	0.00%	219 780 000	2 200	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 352.60	+1.47%	0	0
TOMA	385.10	0.00%	0	0	400.00	-0.02%	36 004	90
UNIPETROL	226.40	+0.85%	194 911 064	855 248	230.00	+4.26%	1 701 059	7 406
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 560.00	-2.96%	225 210	144
VČ PLYNÁRENSKÁ	4 842.00	0.00%	0	0	5 101.20	0.00%	0	0
VET ASSETS	62.50	0.00%	0	0	63.00	0.00%	200 214	3 178
ZČ PLYNÁRENSKÁ	4 881.00	0.00%	0	0	4 750.70	+0.01%	0	0
‹‹ First 20    ‹ Previous 20