Lo price, RM System dne 21.10.2005
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
27.10.2005 26.10.2005 25.10.2005 24.10.2005 21.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 56.90 | -2.06% | 1 764 | 31 | ||||||||||
AVIA | 60.50 | +2.19% | 1 331 | 22 | ||||||||||
VET ASSETS | 62.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 200 214 | 3 178 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 82.60 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.50 | +0.45% | 0 | 0 | ||||||||||
TATRA | 122.00 | -0.32% | 314 341 | 2 581 | ||||||||||
SPOLANA | 151.00 | 0.00% | 0 | 0 | 152.10 | -0.39% | 8 367 | 55 | ||||||
UNITED ENERGY | 159.70 | -0.12% | 0 | 0 | ||||||||||
TESLA KARLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 226.40 | +0.85% | 194 911 064 | 855 248 | 230.00 | +4.26% | 1 701 059 | 7 406 | ||||||
BOHEMIA CRYS.GROUP | 238.00 | -1.81% | 7 140 | 30 | ||||||||||
VÍTKOVICE | 250.00 | +5.93% | 326 954 | 1 325 | ||||||||||
VOD.A KAN.TRUTNOV | 266.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 292.00 | -2.66% | 2 044 | 7 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 316.90 | +0.06% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 320.00 | -6.56% | 20 215 | 63 | ||||||||||
ELEKTROPORC.LOUNY | 324.00 | 0.00% | 0 | 0 | ||||||||||
|