Lo price, RM System dne 21.10.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.10.2005 26.10.2005 25.10.2005 24.10.2005 21.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 330.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | +9.10% | 3 996 | 12 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 351.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 368.00 | 0.00% | 36 800 | 100 | 374.00 | -3.35% | 0 | 0 | ||||||
| ATAS NÁCHOD | 398.90 | +3.50% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 7 200 | 18 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 36 004 | 90 | ||||||
| KAROSERIA | 401.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 445.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 470.00 | 0.00% | 417 360 | 888 | ||||||||||
| O2 C.R. | 489.30 | +0.16% | 876 457 922 | 1 791 682 | 484.00 | -0.20% | 1 505 235 | 3 092 | ||||||
| AKRO OPF GLOBAL. | 489.00 | -1.90% | 161 547 | 336 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 509.80 | -1.12% | 0 | 0 | ||||||
| MOTORPAL | 536.70 | -0.61% | 5 367 | 10 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 550.00 | +0.91% | 3 300 | 6 | ||||||
| OSTROJ | 571.10 | -2.39% | 37 689 | 66 | ||||||||||
| METROSTAV | 580.00 | -4.44% | 36 540 | 63 | ||||||||||
| ČEZ | 607.30 | -0.20% | 1 549 873 673 | 2 544 326 | 610.40 | +0.04% | 6 040 172 | 9 909 | ||||||
| ||||||||||||||
