Top volume, RM System dne 21.10.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.10.2005 26.10.2005 25.10.2005 24.10.2005 21.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 607.30 | -0.20% | 1 549 873 673 | 2 544 326 | 610.40 | +0.04% | 6 040 172 | 9 909 | ||||||
| KOMERČNÍ BANKA | 3 090.00 | +0.19% | 1 303 413 453 | 421 157 | 3 128.00 | +2.02% | 3 293 554 | 1 051 | ||||||
| UNIPETROL | 226.40 | +0.85% | 194 911 064 | 855 248 | 230.00 | +4.26% | 1 701 059 | 7 406 | ||||||
| O2 C.R. | 489.30 | +0.16% | 876 457 922 | 1 791 682 | 484.00 | -0.20% | 1 505 235 | 3 092 | ||||||
| AKRO OPF PROG.SPOL | 470.00 | 0.00% | 417 360 | 888 | ||||||||||
| VÍTKOVICE | 250.00 | +5.93% | 326 954 | 1 325 | ||||||||||
| TATRA | 122.00 | -0.32% | 314 341 | 2 581 | ||||||||||
| ARCELORMITTAL | 2 553.00 | -1.80% | 293 767 | 115 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 31 350 | 16 | 1 856.10 | -2.33% | 290 549 | 155 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 560.00 | -2.96% | 225 210 | 144 | ||||||
| PHILIP MORRIS ČR A | 17 235.00 | +5.41% | 297 920 067 | 17 624 | 16 500.50 | +0.04% | 214 507 | 13 | ||||||
| VET ASSETS | 62.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 200 214 | 3 178 | ||||||
| AKRO OPF GLOBAL. | 489.00 | -1.90% | 161 547 | 336 | ||||||||||
| SILON | 977.40 | +1.10% | 111 174 | 110 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 606.00 | +0.37% | 72 270 | 45 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 760.00 | 0.00% | 47 600 | 10 | ||||||||||
| OSTROJ | 571.10 | -2.39% | 37 689 | 66 | ||||||||||
| METROSTAV | 580.00 | -4.44% | 36 540 | 63 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 36 004 | 90 | ||||||
| ŽPSV UH. OSTROH | 1 699.50 | +4.11% | 22 094 | 13 | ||||||||||
| ||||||||||||||
