The Prague Stock Exchange and RM-System - daily results dne 21.10.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.10.2005 26.10.2005 25.10.2005 24.10.2005 21.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 300.10 | -2.95% | 16 500 | 5 | ||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 550.00 | +0.91% | 3 300 | 6 | ||||||
| ŠMERAL BRNO | 292.00 | -2.66% | 2 044 | 7 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 760.00 | 0.00% | 47 600 | 10 | ||||||||||
| MOTORPAL | 536.70 | -0.61% | 5 367 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | +9.10% | 3 996 | 12 | ||||||||||
| ŽPSV UH. OSTROH | 1 699.50 | +4.11% | 22 094 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 17 235.00 | +5.41% | 297 920 067 | 17 624 | 16 500.50 | +0.04% | 214 507 | 13 | ||||||
| MADETA | 800.00 | 0.00% | 11 200 | 14 | ||||||||||
| ČESKÁ SPOŘITELNA | 665.00 | 0.00% | 11 970 | 18 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 7 200 | 18 | ||||||
| AVIA | 60.50 | +2.19% | 1 331 | 22 | ||||||||||
| BOHEMIA CRYS.GROUP | 238.00 | -1.81% | 7 140 | 30 | ||||||||||
| ČESKÝ HOLDING | 56.90 | -2.06% | 1 764 | 31 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 606.00 | +0.37% | 72 270 | 45 | ||||||||||
| SPOLANA | 151.00 | 0.00% | 0 | 0 | 152.10 | -0.39% | 8 367 | 55 | ||||||
| METROSTAV | 580.00 | -4.44% | 36 540 | 63 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.00 | -6.56% | 20 215 | 63 | ||||||||||
| OSTROJ | 571.10 | -2.39% | 37 689 | 66 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 36 004 | 90 | ||||||
| ||||||||||||||
