The Prague Stock Exchange and RM-System - daily results dne 21.10.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2005  26.10.2005  25.10.2005  24.10.2005 21.10.2005

The Prague Sotck Exchange and RM-System - daily results - 21.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	17 235.00	+5.41%	297 920 067	17 624	16 500.50	+0.04%	214 507	13
UNIPETROL	226.40	+0.85%	194 911 064	855 248	230.00	+4.26%	1 701 059	7 406
EUROVIA CS	4 195.00	+0.60%	83 900	20	4 020.00	0.00%	0	0
ZENTIVA	1 001.00	+0.59%	405 213 253	405 970
KOMERČNÍ BANKA	3 090.00	+0.19%	1 303 413 453	421 157	3 128.00	+2.02%	3 293 554	1 051
O2 C.R.	489.30	+0.16%	876 457 922	1 791 682	484.00	-0.20%	1 505 235	3 092
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 352.60	+1.47%	0	0
TOMA	385.10	0.00%	0	0	400.00	-0.02%	36 004	90
VČ PLYNÁRENSKÁ	4 842.00	0.00%	0	0	5 101.20	0.00%	0	0
ZČ PLYNÁRENSKÁ	4 881.00	0.00%	0	0	4 750.70	+0.01%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
‹‹ First 60     Next 20 ›