Hi price, The Prague Stock Exchange dne 21.10.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 161.00 | -1.81% | 9 663 427 | 1 058 | 9 229.10 | -0.17% | 682 272 | 74 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 006.00 | +6.94% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 904.00 | +1.04% | 257 791 703 | 66 410 | 3 848.00 | -1.08% | 734 166 | 190 | ||||||
| CHINA BONUS III | 2 409.00 | +1.26% | 0 | 0 | ||||||||||
| GOLD | 2 364.00 | +0.04% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 013.00 | +0.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 728.00 | +0.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 619.00 | +1.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 576.00 | -2.29% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 464.00 | -1.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 307.00 | +0.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 239.00 | +0.41% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 181.00 | +0.34% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 138.00 | +0.09% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 136.00 | +0.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 083.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 979.10 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
