Hi price, The Prague Stock Exchange dne 21.10.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 978.60 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 970.00 | -5.00% | 0 | 0 | 902.10 | -1.94% | 4 511 | 5 | ||||||
| CSS INDEX CERT | 961.40 | -0.52% | 0 | 0 | ||||||||||
| VIG | 949.00 | +0.18% | 799 546 | 844 | 954.00 | -0.10% | 81 140 | 85 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR11 | 791.10 | +1.35% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 790.60 | +1.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 786.50 | +1.22% | 82 365 326 | 104 839 | 785.00 | +0.45% | 2 579 674 | 3 280 | ||||||
| CEZ FUT MAR11 | 784.60 | -0.06% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 771.60 | -2.27% | 78 000 | 1 | ||||||||||
| ČEZ | 770.00 | +0.39% | 834 266 656 | 1 085 239 | 770.00 | 0.00% | 12 338 716 | 16 103 | ||||||
| DJ EURO STOXX 50 | 702.50 | +1.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 697.50 | -0.92% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 689.10 | -0.55% | 0 | 0 | ||||||||||
| TOMA | 610.00 | +5.15% | 9 150 | 15 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| CECE VB-AFT | 508.70 | +0.71% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 488.70 | +0.04% | 0 | 0 | ||||||||||
| CTX | 456.70 | +0.15% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 450.90 | +0.45% | 0 | 0 | ||||||||||
| CETV | 450.60 | +1.95% | 64 090 968 | 142 539 | 456.00 | +1.33% | 535 537 | 1 185 | ||||||
| ||||||||||||||
