The Prague Stock Exchange and RM-System - daily results dne 21.11.2000

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2000  24.11.2000  23.11.2000  22.11.2000 21.11.2000

The Prague Sotck Exchange and RM-System - daily results - 21.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					14.20	+8.39%	0	0
1.IF ŽIVNOBANKA	662.00	0.00%	727 590	1 100	655.30	-0.68%	219 373	334
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					42.80	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	130.71	0.00%	0	0	134.50	+7.60%	6 530	55
AERO HOLDING	16.00	+1.91%	110 240	6 890
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 496.00	-0.13%	0	0
AGRA PŘELOUČ					13.50	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.30	+50.00%	0	0
AGROGALAS FRÝDLANT					80.00	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					19.00	-9.95%	0	0
AGROMOTOR VEL.MEZ.					16.70	+5.03%	0	0
AGROPODNIK DVORCE					21.50	+1.41%	0	0
AGROSERVIS TACHOV					55.60	-4.95%	0	0
‹‹ First 60     Next 20 ›