The Prague Stock Exchange and RM-System - daily results dne 21.11.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.11.2000 24.11.2000 23.11.2000 22.11.2000 21.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 190.50 | 0.00% | 191 | 1 | ||||||||||
| DENTAL | 450.00 | 0.00% | 450 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 202.90 | +3.94% | 203 | 1 | ||||||||||
| LECOTEX | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| SANATORIUM ASTORIA | 752.30 | 0.00% | 752 | 1 | ||||||||||
| VOD.A KAN.M.BOLES. | 111.10 | -4.79% | 222 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 020.30 | 0.00% | 2 041 | 2 | ||||||||||
| ČECHOFRACHT | 670.00 | +0.28% | 1 338 | 2 | ||||||||||
| METALIMEX | 2 301.00 | -4.10% | 4 700 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 30.00 | 0.00% | 60 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 400.20 | +0.42% | 800 | 2 | ||||||||||
| RESONANČNÍ PILA | 53.10 | 0.00% | 106 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 671.20 | 0.00% | 0 | 0 | 376.00 | +7.12% | 752 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 80.00 | 0.00% | 160 | 2 | ||||||||||
| SKLO BOHEMIA | 296.00 | +0.27% | 888 | 3 | ||||||||||
| PACOVSKÉ STROJÍRNY | 72.60 | +10.00% | 218 | 3 | ||||||||||
| PREMOT FR. LÁZNĚ | 56.70 | +5.00% | 170 | 3 | ||||||||||
| UNITED ENERGY | 412.60 | -4.99% | 0 | 0 | 440.10 | +9.99% | 1 320 | 3 | ||||||
| MASO PLANÁ | 85.00 | 0.00% | 255 | 3 | ||||||||||
| MORAVIAFLOR | 45.00 | 0.00% | 135 | 3 | ||||||||||
| ||||||||||||||
