Top number of shares per day, RM System dne 21.11.2000

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2000  24.11.2000  23.11.2000  22.11.2000 21.11.2000

The Prague Sotck Exchange and RM-System - daily results - 21.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSOB SVĚT.AKC.OPF					0.70	0.00%	45 499	67 142
ČSOB ČES.DLUH.OPF					0.70	0.00%	42 000	60 000
ASPEKTA HOLDING	1.44	-4.63%	0	0	2.10	+5.00%	53 632	25 539
OKD	64.82	0.00%	0	0	64.50	+4.70%	1 687 674	25 015
ČEZ	80.10	-1.72%	143 769 064	1 797 568	80.40	-3.71%	1 685 575	20 728
SG - INDUSTRY	12.33	-4.93%	0	0	11.30	+9.70%	185 377	17 163
TESLA SEZAM	700.00	+2.20%	14 000	20	686.20	-10.88%	9 224 372	12 747
UNIPETROL	68.40	0.00%	8 448 661	123 013	67.40	-0.14%	668 981	9 951
VÍTKOVICE					16.90	-0.58%	145 729	8 188
ZETOR	26.78	+4.97%	0	0	26.50	+4.33%	213 262	7 952
ČSOB Č.PEN.TRH OPF					0.50	0.00%	3 750	7 500
IMPERIAL K.VARY					1.10	0.00%	5 547	5 043
HOTEL PANORAMA					80.20	0.00%	379 735	4 631
ALIACHEM	3.61	0.00%	0	0	4.20	+5.00%	12 726	3 030
ENERGOAQUA	188.49	0.00%	0	0	281.00	+4.26%	706 573	2 581
O2 C.R.	483.00	+0.75%	75 349 786	155 764	480.10	+0.73%	1 207 697	2 506
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	21 499 229	2 256
VARI					112.50	-9.92%	279 976	2 215
HARVARD.PRŮM.HOLD.					44.10	+5.00%	88 749	2 046
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	21 499 830	2 012
‹‹ First 60     Next 20 ›