The Prague Stock Exchange and RM-System - daily results dne 21.11.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 410.80 | -8.32% | 49 928 | 115 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 55.10 | +9.98% | 4 684 | 85 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 903.00 | +0.11% | 3 806 | 2 | 1 875.50 | -1.96% | 124 215 | 64 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 176.01 | 0.00% | 0 | 0 | 169.40 | +0.11% | 37 755 | 208 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 42.50 | 0.00% | 2 975 | 70 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 141.40 | +5.36% | 16 648 | 118 | ||||||||||
ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 133.70 | +9.95% | 1 872 | 14 | ||||||||||
ZZN SVITAVY | 137.00 | -9.27% | 2 192 | 16 | ||||||||||
ZZN RAKOVNÍK | 112.60 | +9.96% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 143.00 | -4.79% | 13 156 | 92 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 76.00 | +6.14% | 532 | 7 | ||||||||||
ZZN PARDUBICE | 137.40 | -12.31% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 167.00 | -3.18% | 668 | 4 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 2 520 | 60 | ||||||||||
ZZN HAVL. BROD | 105.00 | 0.00% | 7 522 | 72 | ||||||||||
ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | +15.83% | 0 | 0 | ||||||
ZVU | 6.30 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 61.20 | -10.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 145.90 | -4.95% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 94.10 | +3.40% | 25 139 | 297 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 90.00 | -10.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 363.30 | -4.47% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.80 | -1.00% | 11 780 | 100 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 8 600 | 20 | 426.30 | -0.16% | 192 476 | 450 | ||||||
ZKUŠEBNICTVÍ | 48.50 | +9.97% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 5.90 | -1.66% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 36.90 | -10.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 149.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 12.90 | -9.79% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 924 | 14 | ||||||||||
ZEM.POT.IF KLATOVY | 70.40 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 200 | 5 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 620.00 | +0.62% | 34 020 | 21 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 700.00 | +1.61% | 33 610 | 20 | ||||||
ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 310 | 105 | ||||||
ZÁV.LES.TECH.TACH. | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 185.60 | 0.00% | 18 003 | 97 | ||||||||||
ZÁPADOKÁMEN | 280.10 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 507.50 | +1.09% | 17 262 | 34 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 190.00 | 0.00% | 16 020 | 82 | ||||||||||
|