The Prague Stock Exchange and RM-System - daily results dne 21.11.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.11.2013 26.11.2013 25.11.2013 22.11.2013 21.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 47.00 | -0.53% | 5 466 804 | 117 210 | 47.00 | +0.21% | 947 295 | 20 207 | ||||||
CEZ TS 1050 | 352.00 | +0.17% | 0 | 0 | ||||||||||
CEZ TS 980 | 286.10 | +0.21% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 5 235 866 | 5 103 700 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 507 049 | 500 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 4 027 222 | 4 000 | ||||||||||
CPI FIM | 55.80 | +1.36% | 1 016 249 | 18 260 | 56.10 | +0.54% | 257 565 | 4 595 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 371.50 | -0.08% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 014.00 | 0.00% | 84 084 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 501.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 997.80 | +1.81% | 49 685 | 50 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 556.10 | -0.52% | 171 468 769 | 308 213 | 557.00 | -0.27% | 767 376 | 1 379 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|