Hi price, The Prague Stock Exchange dne 21.11.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.11.2013 26.11.2013 25.11.2013 22.11.2013 21.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 574.00 | 0.00% | 332 150 | 578 | ||||||||||
| ČEZ | 556.10 | -0.52% | 171 468 769 | 308 213 | 557.00 | -0.27% | 767 376 | 1 379 | ||||||
| ERSTE TL 220 | 466.80 | +2.68% | 0 | 0 | ||||||||||
| RDX | 379.30 | -0.89% | 0 | 0 | ||||||||||
| CTX | 371.50 | -0.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 352.00 | +0.17% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 347.10 | +0.06% | 0 | 0 | ||||||||||
| CECEXT | 302.50 | -0.43% | 0 | 0 | ||||||||||
| O2 C.R. | 298.30 | -0.53% | 38 804 860 | 129 901 | 299.00 | -0.33% | 330 231 | 1 102 | ||||||
| CEZ TS 980 | 286.10 | +0.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 268.20 | -3.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.10 | +0.04% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 236.40 | -3.86% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 232.30 | -0.60% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 179.95 | +2.04% | 0 | 0 | ||||||||||
| O2 TS 540 | 173.50 | +0.06% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 899 130 | 5 289 | 170.10 | 0.00% | 7 825 | 46 | ||||||
| ||||||||||||||
