Top number of shares per day, The Prague Stock Exchange dne 21.11.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2013  26.11.2013  25.11.2013  22.11.2013 21.11.2013

The Prague Sotck Exchange and RM-System - daily results - 21.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	80.85	+2.99%	117 883	1 458
TMR	574.00	0.00%	332 150	578
CPI BYTY 2,50/15	100.00	0.00%	507 049	500
PHILIP MORRIS ČR A	10 705.00	+0.04%	4 523 975	422	10 789.90	-0.08%	516 491	48
CETELEM ČR VAR/16	100.00	0.00%	60 420 333	12
EB DAX IC1	56.15	-16.32%	0	0
E4U	70.00	0.00%	0	0	71.00	0.00%	0	0
DJ EURO STOXX 50	827.60	-0.49%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 500.00	-0.36%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	371.50	-0.08%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›