The Prague Stock Exchange and RM-System - daily results dne 21.11.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2013  26.11.2013  25.11.2013  22.11.2013 21.11.2013

The Prague Sotck Exchange and RM-System - daily results - 21.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	692.00	0.00%	0	0	688.00	0.00%	0	0
UNIPETROL	170.00	0.00%	899 130	5 289	170.10	0.00%	7 825	46
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	8.45	0.00%	0	0	7.80	-3.70%	1 130	145
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 034.00	+0.98%	1 585 310	1 541	1 027.90	0.00%	10 279	10
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ŽPSV UH. OSTROH					1 956.70	0.00%	0	0
‹‹ First 20    ‹ Previous 20