The Prague Stock Exchange and RM-System - daily results dne 21.11.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2013  26.11.2013  25.11.2013  22.11.2013 21.11.2013

The Prague Sotck Exchange and RM-System - daily results - 21.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					29.50	-1.66%	161 432	5 497
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					716.70	0.00%	0	0
AKRO OPF PROG.SPOL					666.10	-15.68%	15 977	24
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					335.60	+17.75%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 009 611	1 000 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	125.50	+1.70%	0	0
BRENT INDEX SHORT	927.20	-1.13%	0	0
BRENT TL	179.95	+2.04%	0	0
BRENT TL+	163.10	+2.13%	0	0
BRENT TS 151,07	73.25	-3.81%	0	0
BRNĚN.VODÁR.A KAN.					1 100.10	0.00%	0	0
CECEXT	302.50	-0.43%	0	0
CEETX INDEX LONG	347.10	+0.06%	0	0
CEETX TL 800	156.30	+0.45%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	60 420 333	12
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›