The Prague Stock Exchange and RM-System - daily results dne 21.11.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.11.2013 26.11.2013 25.11.2013 22.11.2013 21.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 29.50 | -1.66% | 161 432 | 5 497 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 716.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 666.10 | -15.68% | 15 977 | 24 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 335.60 | +17.75% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 009 611 | 1 000 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 125.50 | +1.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 927.20 | -1.13% | 0 | 0 | ||||||||||
BRENT TL | 179.95 | +2.04% | 0 | 0 | ||||||||||
BRENT TL+ | 163.10 | +2.13% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 73.25 | -3.81% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 302.50 | -0.43% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 347.10 | +0.06% | 0 | 0 | ||||||||||
CEETX TL 800 | 156.30 | +0.45% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 60 420 333 | 12 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 47.00 | -0.53% | 5 466 804 | 117 210 | 47.00 | +0.21% | 947 295 | 20 207 | ||||||
CEZ TS 1050 | 352.00 | +0.17% | 0 | 0 | ||||||||||
CEZ TS 980 | 286.10 | +0.21% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 5 235 866 | 5 103 700 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 507 049 | 500 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 4 027 222 | 4 000 | ||||||||||
CPI FIM | 55.80 | +1.36% | 1 016 249 | 18 260 | 56.10 | +0.54% | 257 565 | 4 595 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 371.50 | -0.08% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 014.00 | 0.00% | 84 084 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 501.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 997.80 | +1.81% | 49 685 | 50 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 556.10 | -0.52% | 171 468 769 | 308 213 | 557.00 | -0.27% | 767 376 | 1 379 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 500.00 | -0.36% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 300.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 827.60 | -0.49% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 56.15 | -16.32% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 686.70 | +1.58% | 58 013 121 | 84 774 | 687.50 | +1.63% | 1 359 788 | 1 991 | ||||||
ERSTE TL 220 | 466.80 | +2.68% | 0 | 0 | ||||||||||
|