The Prague Stock Exchange and RM-System - daily results dne 21.11.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.11.2017 24.11.2017 23.11.2017 22.11.2017 21.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 6.80 | -20.93% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.45 | -5.70% | 18 625 | 2 500 | ||||||||||
EB GBPCZK TS04 | 21.60 | -4.85% | 0 | 0 | ||||||||||
EB GLD TL9 | 500.60 | -4.81% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.60 | -4.49% | 0 | 0 | ||||||||||
EB SIL TL07 | 101.95 | -3.87% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.80 | -3.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 796.00 | -2.21% | 3 978 691 | 4 986 | 799.00 | -0.12% | 433 521 | 544 | ||||||
EB MONET TL01 | 21.30 | -2.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 047.00 | -2.06% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.40 | -1.55% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.75 | -1.46% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.25 | -1.27% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.20 | -1.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 303.00 | -1.14% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 68.25 | -1.09% | 0 | 0 | ||||||||||
CETV | 93.55 | -1.01% | 2 953 556 | 31 489 | 94.30 | +0.21% | 210 290 | 2 240 | ||||||
EB UNIP TL02 | 15.70 | -0.95% | 39 800 | 2 535 | ||||||||||
EB VIG TL03 | 16.55 | -0.90% | 0 | 0 | ||||||||||
FORTUNA | 175.40 | -0.90% | 462 759 | 2 617 | 175.40 | -0.62% | 82 542 | 470 | ||||||
CEZ TS 980 | 121.95 | -0.81% | 0 | 0 | ||||||||||
UNIPETROL | 377.00 | -0.79% | 8 125 898 | 21 516 | 378.30 | -1.07% | 557 822 | 1 473 | ||||||
MONETA MONEY BANK | 76.80 | -0.71% | 94 600 856 | 1 228 116 | 77.00 | -1.28% | 2 957 500 | 38 338 | ||||||
EB CEZ TL08 | 22.60 | -0.66% | 0 | 0 | ||||||||||
EB WTI TL13 | 539.20 | -0.63% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.35 | -0.60% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.80 | -0.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 791.00 | -0.57% | 80 939 | 29 | ||||||||||
CEZ TS 1050 | 181.20 | -0.55% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.35 | -0.52% | 0 | 0 | ||||||||||
TOMA | 1 217.00 | -0.49% | 8 519 | 7 | 1 223.00 | 0.00% | 42 805 | 35 | ||||||
EB KOM TL5 | 120.20 | -0.46% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 173.00 | -0.35% | 0 | 0 | ||||||||||
O2 C.R. | 263.50 | -0.34% | 8 324 100 | 31 656 | 262.80 | -0.42% | 65 787 | 250 | ||||||
GOLD | 2 790.00 | -0.32% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 036.00 | -0.29% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.00 | -0.29% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 925.90 | -0.27% | 34 443 080 | 37 328 | 925.00 | -0.54% | 492 327 | 532 | ||||||
ČEZ | 481.90 | -0.23% | 86 781 788 | 179 978 | 481.10 | -0.19% | 452 985 | 942 | ||||||
EB LHA BC01 | 1 044.00 | -0.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 907.20 | -0.15% | 124 733 855 | 136 997 | 908.90 | -0.36% | 4 742 476 | 5 211 | ||||||
ERSTE TL 220 | 718.20 | -0.11% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 471.00 | -0.04% | 0 | 0 | ||||||||||
CTX | 362.30 | -0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.51 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|