Hi price, The Prague Stock Exchange dne 21.11.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.11.2017 24.11.2017 23.11.2017 22.11.2017 21.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 2 790.00 | -0.32% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 471.00 | -0.04% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 518.00 | +0.46% | 0 | 0 | ||||||||||
VGP | 1 456.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 393.00 | +0.29% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 323.00 | +0.61% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 303.00 | -1.14% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 246.00 | +1.63% | 0 | 0 | ||||||||||
TOMA | 1 217.00 | -0.49% | 8 519 | 7 | 1 223.00 | 0.00% | 42 805 | 35 | ||||||
EB DAX TL11 | 1 143.00 | +4.48% | 114 300 | 100 | ||||||||||
EB CEZ BC07 | 1 115.00 | +0.27% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 047.00 | -2.06% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 044.00 | -0.19% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 036.00 | -0.29% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
|