The Prague Stock Exchange and RM-System - daily results dne 21.11.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.11.2017 24.11.2017 23.11.2017 22.11.2017 21.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 121.95 | -0.81% | 0 | 0 | ||||||||||
| UNIPETROL | 377.00 | -0.79% | 8 125 898 | 21 516 | 378.30 | -1.07% | 557 822 | 1 473 | ||||||
| MONETA MONEY BANK | 76.80 | -0.71% | 94 600 856 | 1 228 116 | 77.00 | -1.28% | 2 957 500 | 38 338 | ||||||
| EB CEZ TL08 | 22.60 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TL13 | 539.20 | -0.63% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.35 | -0.60% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.80 | -0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 791.00 | -0.57% | 80 939 | 29 | ||||||||||
| CEZ TS 1050 | 181.20 | -0.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.35 | -0.52% | 0 | 0 | ||||||||||
| TOMA | 1 217.00 | -0.49% | 8 519 | 7 | 1 223.00 | 0.00% | 42 805 | 35 | ||||||
| EB KOM TL5 | 120.20 | -0.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 173.00 | -0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 263.50 | -0.34% | 8 324 100 | 31 656 | 262.80 | -0.42% | 65 787 | 250 | ||||||
| GOLD | 2 790.00 | -0.32% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 036.00 | -0.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.00 | -0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 925.90 | -0.27% | 34 443 080 | 37 328 | 925.00 | -0.54% | 492 327 | 532 | ||||||
| ČEZ | 481.90 | -0.23% | 86 781 788 | 179 978 | 481.10 | -0.19% | 452 985 | 942 | ||||||
| EB LHA BC01 | 1 044.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
