The Prague Stock Exchange and RM-System - daily results dne 21.11.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2017  24.11.2017  23.11.2017  22.11.2017 21.11.2017

The Prague Sotck Exchange and RM-System - daily results - 21.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NTX TL01	149.30	+1.53%	0	0
RDX	330.30	+1.51%	0	0
INDUSTRY BASKET	305.10	+1.40%	0	0
EB ADIDAS BC02	967.70	+1.36%	78 384	81
EB CEZ TS6	8.25	+1.23%	0	0
DJ EURO STOXX 50	915.00	+1.04%	0	0
GOLD INDEX SHORT	675.10	+1.03%	0	0
CECEXT	301.10	+0.84%	0	0
EB KOM TS02	67.90	+0.82%	0	0
EB WTI TS09	416.20	+0.82%	0	0
PHILIP MORRIS ČR A	16 200.00	+0.77%	3 849 197	238	16 346.00	+0.28%	653 840	40
EB CEZ TS5	13.30	+0.76%	0	0
EB OMV TL01	61.60	+0.65%	0	0
EB WTI TS8	1 323.00	+0.61%	0	0
EB ADIDAS TS02	54.70	+0.55%	0	0
S-BOX DIMAX	753.60	+0.55%	0	0
EB O2 TL02	10.00	+0.50%	0	0
EB WTI TS7	1 518.00	+0.46%	0	0
KOMB TL 2300	310.70	+0.45%	0	0
KOMB TL 2000	347.50	+0.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›