The Prague Stock Exchange and RM-System - daily results dne 21.11.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2017  24.11.2017  23.11.2017  22.11.2017 21.11.2017

The Prague Sotck Exchange and RM-System - daily results - 21.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
AKRO OPF GLOBAL.					365.10	-9.11%	14 569	39
AKRO OPF PROG.SPOL					449.70	-0.46%	17 496	40
ALPHA QUEST 4,5/21	102.00	0.00%	0	0
ALPHABET (GOOGLE)					22 586.70	0.00%	0	0
APPLE INC.					3 651.70	-3.03%	36 517	10
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BRENT CRUDE OIL	55.30	+0.36%	0	0
BRENT INDEX SHORT	1 393.00	+0.29%	0	0
BRNĚN.VODÁR.A KAN.					1 851.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CECEXT	301.10	+0.84%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 60     Next 20 ›