Hi price, The Prague Stock Exchange dne 21.11.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2017  24.11.2017  23.11.2017  22.11.2017 21.11.2017

The Prague Sotck Exchange and RM-System - daily results - 21.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURUSD TL01	6.80	-20.93%	0	0
CONVENIO PIA SICAV	6.96	0.00%	0	0
EB DBK TS03	7.45	-5.70%	18 625	2 500
EB CEZ TS6	8.25	+1.23%	0	0
PHOTON ENERGY	8.27	0.00%	0	0
EB O2 TL02	10.00	+0.50%	0	0
EB EGB TS08	10.70	+2.88%	0	0
EB USDCZK TL06	11.95	+4.82%	0	0
EB EURUSD TS01	12.00	+9.09%	0	0
EB CEZ TS5	13.30	+0.76%	0	0
EB DBK TL02	14.65	+5.40%	3 589	245
EB UNIP TL02	15.70	-0.95%	39 800	2 535
EB VIG TL03	16.55	-0.90%	0	0
EB SIL TS5	16.60	0.00%	0	0
‹‹ First 60     Next 20 ›