Hi price, The Prague Stock Exchange dne 21.11.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.11.2017 24.11.2017 23.11.2017 22.11.2017 21.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 790.00 | -0.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 471.00 | -0.04% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 518.00 | +0.46% | 0 | 0 | ||||||||||
| VGP | 1 456.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 393.00 | +0.29% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 323.00 | +0.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 303.00 | -1.14% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 246.00 | +1.63% | 0 | 0 | ||||||||||
| TOMA | 1 217.00 | -0.49% | 8 519 | 7 | 1 223.00 | 0.00% | 42 805 | 35 | ||||||
| EB DAX TL11 | 1 143.00 | +4.48% | 114 300 | 100 | ||||||||||
| EB CEZ BC07 | 1 115.00 | +0.27% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 047.00 | -2.06% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 044.00 | -0.19% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 036.00 | -0.29% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
