Top volume, The Prague Stock Exchange dne 21.11.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
27.11.2017 24.11.2017 23.11.2017 22.11.2017 21.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 175.40 | -0.90% | 462 759 | 2 617 | 175.40 | -0.62% | 82 542 | 470 | ||||||
EB EURCZK TS09 | 18.00 | +7.78% | 304 510 | 16 735 | ||||||||||
KOFOLA CS | 418.50 | +0.36% | 297 338 | 712 | 417.00 | +0.72% | 306 224 | 738 | ||||||
STOCK | 71.00 | +0.07% | 291 615 | 4 083 | 71.00 | -0.83% | 36 222 | 510 | ||||||
EB VOW TL01 | 232.30 | +16.21% | 135 091 | 589 | ||||||||||
EB DAX TL11 | 1 143.00 | +4.48% | 114 300 | 100 | ||||||||||
EB IFX TL01 | 21.75 | +12.40% | 97 092 | 4 464 | ||||||||||
EB GLD IC2 | 2 791.00 | -0.57% | 80 939 | 29 | ||||||||||
EB ADIDAS BC02 | 967.70 | +1.36% | 78 384 | 81 | ||||||||||
EB WTI TL12 | 430.50 | +0.09% | 68 880 | 160 | ||||||||||
EB UNIP TL02 | 15.70 | -0.95% | 39 800 | 2 535 | ||||||||||
EB DBK TS03 | 7.45 | -5.70% | 18 625 | 2 500 | ||||||||||
TOMA | 1 217.00 | -0.49% | 8 519 | 7 | 1 223.00 | 0.00% | 42 805 | 35 | ||||||
EB DBK TL02 | 14.65 | +5.40% | 3 589 | 245 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 362.30 | -0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
|