The Prague Stock Exchange and RM-System - daily results dne 21.11.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.11.2017 24.11.2017 23.11.2017 22.11.2017 21.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 3 660.00 | +0.16% | 7 320 | 2 | ||||||||||
| MICROSOFT CORP. | 1 824.00 | +1.39% | 10 944 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 13 000 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 365.10 | -9.11% | 14 569 | 39 | ||||||||||
| META PLATFORMS | 3 959.20 | +1.51% | 15 811 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 449.70 | -0.46% | 17 496 | 40 | ||||||||||
| STOCK | 71.00 | +0.07% | 291 615 | 4 083 | 71.00 | -0.83% | 36 222 | 510 | ||||||
| APPLE INC. | 3 651.70 | -3.03% | 36 517 | 10 | ||||||||||
| TOMA | 1 217.00 | -0.49% | 8 519 | 7 | 1 223.00 | 0.00% | 42 805 | 35 | ||||||
| NOKIA CORP. | 113.00 | -0.87% | 47 859 | 423 | ||||||||||
| Holcim (Česko) | 3 100.00 | 0.00% | 49 151 | 16 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | +1.00% | 49 532 | 122 | ||||||||||
| VÍTKOVICE | 117.00 | -3.06% | 55 002 | 460 | ||||||||||
| O2 C.R. | 263.50 | -0.34% | 8 324 100 | 31 656 | 262.80 | -0.42% | 65 787 | 250 | ||||||
| DEUTSCHE BANK AG | 396.00 | -2.36% | 67 433 | 170 | ||||||||||
| FORTUNA | 175.40 | -0.90% | 462 759 | 2 617 | 175.40 | -0.62% | 82 542 | 470 | ||||||
| ČESKÁ SPOŘITELNA | 1 486.00 | -0.93% | 148 600 | 100 | ||||||||||
| VIG | 657.00 | +0.15% | 6 087 692 | 9 244 | 657.90 | +0.78% | 166 540 | 255 | ||||||
| CETV | 93.55 | -1.01% | 2 953 556 | 31 489 | 94.30 | +0.21% | 210 290 | 2 240 | ||||||
| KOFOLA CS | 418.50 | +0.36% | 297 338 | 712 | 417.00 | +0.72% | 306 224 | 738 | ||||||
| ||||||||||||||
