The Prague Stock Exchange and RM-System - daily results dne 21.11.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.11.2017 24.11.2017 23.11.2017 22.11.2017 21.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.75 | 0.00% | 3 014 250 | 1 | ||||||||||
| TOMA | 1 217.00 | -0.49% | 8 519 | 7 | 1 223.00 | 0.00% | 42 805 | 35 | ||||||
| EB GLD IC2 | 2 791.00 | -0.57% | 80 939 | 29 | ||||||||||
| EB ADIDAS BC02 | 967.70 | +1.36% | 78 384 | 81 | ||||||||||
| EB DAX TL11 | 1 143.00 | +4.48% | 114 300 | 100 | ||||||||||
| EB WTI TL12 | 430.50 | +0.09% | 68 880 | 160 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 045 833 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 200.00 | +0.77% | 3 849 197 | 238 | 16 346.00 | +0.28% | 653 840 | 40 | ||||||
| EB DBK TL02 | 14.65 | +5.40% | 3 589 | 245 | ||||||||||
| EB VOW TL01 | 232.30 | +16.21% | 135 091 | 589 | ||||||||||
| KOFOLA CS | 418.50 | +0.36% | 297 338 | 712 | 417.00 | +0.72% | 306 224 | 738 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 14 405 178 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 2 000 000 | 2 000 | ||||||||||
| EB DBK TS03 | 7.45 | -5.70% | 18 625 | 2 500 | ||||||||||
| EB UNIP TL02 | 15.70 | -0.95% | 39 800 | 2 535 | ||||||||||
| FORTUNA | 175.40 | -0.90% | 462 759 | 2 617 | 175.40 | -0.62% | 82 542 | 470 | ||||||
| STOCK | 71.00 | +0.07% | 291 615 | 4 083 | 71.00 | -0.83% | 36 222 | 510 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 53 870 558 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB IFX TL01 | 21.75 | +12.40% | 97 092 | 4 464 | ||||||||||
| PFNONWOVENS | 796.00 | -2.21% | 3 978 691 | 4 986 | 799.00 | -0.12% | 433 521 | 544 | ||||||
| ||||||||||||||
