Top number of shares per day, The Prague Stock Exchange dne 21.11.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.11.2017 24.11.2017 23.11.2017 22.11.2017 21.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.80 | -0.71% | 94 600 856 | 1 228 116 | 77.00 | -1.28% | 2 957 500 | 38 338 | ||||||
| ČEZ | 481.90 | -0.23% | 86 781 788 | 179 978 | 481.10 | -0.19% | 452 985 | 942 | ||||||
| KOMERČNÍ BANKA | 907.20 | -0.15% | 124 733 855 | 136 997 | 908.90 | -0.36% | 4 742 476 | 5 211 | ||||||
| ERSTE GROUP BANK A | 925.90 | -0.27% | 34 443 080 | 37 328 | 925.00 | -0.54% | 492 327 | 532 | ||||||
| O2 C.R. | 263.50 | -0.34% | 8 324 100 | 31 656 | 262.80 | -0.42% | 65 787 | 250 | ||||||
| CETV | 93.55 | -1.01% | 2 953 556 | 31 489 | 94.30 | +0.21% | 210 290 | 2 240 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 244 968 880 | 24 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 377.00 | -0.79% | 8 125 898 | 21 516 | 378.30 | -1.07% | 557 822 | 1 473 | ||||||
| EB EURCZK TS09 | 18.00 | +7.78% | 304 510 | 16 735 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 163 907 022 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 110 404 226 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 657.00 | +0.15% | 6 087 692 | 9 244 | 657.90 | +0.78% | 166 540 | 255 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 65 121 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 56 233 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 796.00 | -2.21% | 3 978 691 | 4 986 | 799.00 | -0.12% | 433 521 | 544 | ||||||
| EB IFX TL01 | 21.75 | +12.40% | 97 092 | 4 464 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 53 870 558 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 71.00 | +0.07% | 291 615 | 4 083 | 71.00 | -0.83% | 36 222 | 510 | ||||||
| FORTUNA | 175.40 | -0.90% | 462 759 | 2 617 | 175.40 | -0.62% | 82 542 | 470 | ||||||
| EB UNIP TL02 | 15.70 | -0.95% | 39 800 | 2 535 | ||||||||||
| ||||||||||||||
