The Prague Stock Exchange and RM-System - daily results dne 21.11.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.11.2017 24.11.2017 23.11.2017 22.11.2017 21.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 6.80 | -20.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.45 | -5.70% | 18 625 | 2 500 | ||||||||||
| EB GBPCZK TS04 | 21.60 | -4.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 500.60 | -4.81% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.60 | -4.49% | 0 | 0 | ||||||||||
| EB SIL TL07 | 101.95 | -3.87% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.80 | -3.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 796.00 | -2.21% | 3 978 691 | 4 986 | 799.00 | -0.12% | 433 521 | 544 | ||||||
| EB MONET TL01 | 21.30 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 047.00 | -2.06% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.40 | -1.55% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.75 | -1.46% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.25 | -1.27% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.20 | -1.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 303.00 | -1.14% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 68.25 | -1.09% | 0 | 0 | ||||||||||
| CETV | 93.55 | -1.01% | 2 953 556 | 31 489 | 94.30 | +0.21% | 210 290 | 2 240 | ||||||
| EB UNIP TL02 | 15.70 | -0.95% | 39 800 | 2 535 | ||||||||||
| EB VIG TL03 | 16.55 | -0.90% | 0 | 0 | ||||||||||
| FORTUNA | 175.40 | -0.90% | 462 759 | 2 617 | 175.40 | -0.62% | 82 542 | 470 | ||||||
| ||||||||||||||
