The Prague Stock Exchange and RM-System - daily results dne 21.11.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2017  24.11.2017  23.11.2017  22.11.2017 21.11.2017

The Prague Sotck Exchange and RM-System - daily results - 21.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	232.30	+16.21%	135 091	589
EB IFX TL01	21.75	+12.40%	97 092	4 464
EB EURUSD TS01	12.00	+9.09%	0	0
EB EURCZK TS09	18.00	+7.78%	304 510	16 735
EB GLD TS7	407.70	+7.09%	0	0
EB DBK TL02	14.65	+5.40%	3 589	245
EB SIL TS6	100.20	+4.87%	0	0
EB USDCZK TL06	11.95	+4.82%	0	0
EB DAI TL01	44.20	+4.49%	0	0
EB DAX TL11	1 143.00	+4.48%	114 300	100
EB CBK TL01	16.95	+4.31%	0	0
EB BMW TL01	72.75	+3.78%	0	0
EB DAX TL12	676.30	+3.11%	0	0
EB EGB TS08	10.70	+2.88%	0	0
EB DBK TL01	23.40	+2.63%	0	0
EB LHA TL01	48.65	+2.53%	0	0
EB EURCZK TS07	23.75	+2.37%	0	0
EB EURCZK TS08	36.95	+1.65%	0	0
EB DAX TL8	1 246.00	+1.63%	0	0
DAX INDEX LONG	3 369.00	+1.60%	0	0
‹‹ First 60     Next 20 ›