The Prague Stock Exchange and RM-System - daily results dne 21.11.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2017  24.11.2017  23.11.2017  22.11.2017 21.11.2017

The Prague Sotck Exchange and RM-System - daily results - 21.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	232.30	+16.21%	135 091	589
EB IFX TL01	21.75	+12.40%	97 092	4 464
EB EURUSD TS01	12.00	+9.09%	0	0
EB EURCZK TS09	18.00	+7.78%	304 510	16 735
EB GLD TS7	407.70	+7.09%	0	0
EB DBK TL02	14.65	+5.40%	3 589	245
EB SIL TS6	100.20	+4.87%	0	0
EB USDCZK TL06	11.95	+4.82%	0	0
EB DAI TL01	44.20	+4.49%	0	0
EB DAX TL11	1 143.00	+4.48%	114 300	100
EB CBK TL01	16.95	+4.31%	0	0
EB BMW TL01	72.75	+3.78%	0	0
EB DAX TL12	676.30	+3.11%	0	0
EB EGB TS08	10.70	+2.88%	0	0
EB DBK TL01	23.40	+2.63%	0	0
EB LHA TL01	48.65	+2.53%	0	0
EB EURCZK TS07	23.75	+2.37%	0	0
EB EURCZK TS08	36.95	+1.65%	0	0
EB DAX TL8	1 246.00	+1.63%	0	0
DAX INDEX LONG	3 369.00	+1.60%	0	0
EB NTX TL01	149.30	+1.53%	0	0
RDX	330.30	+1.51%	0	0
INDUSTRY BASKET	305.10	+1.40%	0	0
EB ADIDAS BC02	967.70	+1.36%	78 384	81
EB CEZ TS6	8.25	+1.23%	0	0
DJ EURO STOXX 50	915.00	+1.04%	0	0
GOLD INDEX SHORT	675.10	+1.03%	0	0
CECEXT	301.10	+0.84%	0	0
EB KOM TS02	67.90	+0.82%	0	0
EB WTI TS09	416.20	+0.82%	0	0
PHILIP MORRIS ČR A	16 200.00	+0.77%	3 849 197	238	16 346.00	+0.28%	653 840	40
EB CEZ TS5	13.30	+0.76%	0	0
EB OMV TL01	61.60	+0.65%	0	0
EB WTI TS8	1 323.00	+0.61%	0	0
EB ADIDAS TS02	54.70	+0.55%	0	0
S-BOX DIMAX	753.60	+0.55%	0	0
EB O2 TL02	10.00	+0.50%	0	0
EB WTI TS7	1 518.00	+0.46%	0	0
KOMB TL 2300	310.70	+0.45%	0	0
KOMB TL 2000	347.50	+0.40%	0	0
BRENT CRUDE OIL	55.30	+0.36%	0	0
KOFOLA CS	418.50	+0.36%	297 338	712	417.00	+0.72%	306 224	738
BRENT INDEX SHORT	1 393.00	+0.29%	0	0
EB CEZ BC07	1 115.00	+0.27%	0	0
VIG	657.00	+0.15%	6 087 692	9 244	657.90	+0.78%	166 540	255
EB WTI TL12	430.50	+0.09%	68 880	160
SETX INDEX LONG	259.90	+0.08%	0	0
STOCK	71.00	+0.07%	291 615	4 083	71.00	-0.83%	36 222	510
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.51	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›