The Prague Stock Exchange and RM-System - daily results dne 21.11.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2017  24.11.2017  23.11.2017  22.11.2017 21.11.2017

The Prague Sotck Exchange and RM-System - daily results - 21.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					365.10	-9.11%	14 569	39
VÍTKOVICE					117.00	-3.06%	55 002	460
APPLE INC.					3 651.70	-3.03%	36 517	10
DEUTSCHE BANK AG					396.00	-2.36%	67 433	170
MONETA MONEY BANK	76.80	-0.71%	94 600 856	1 228 116	77.00	-1.28%	2 957 500	38 338
UNIPETROL	377.00	-0.79%	8 125 898	21 516	378.30	-1.07%	557 822	1 473
ČESKÁ SPOŘITELNA					1 486.00	-0.93%	148 600	100
NOKIA CORP.					113.00	-0.87%	47 859	423
STOCK	71.00	+0.07%	291 615	4 083	71.00	-0.83%	36 222	510
FORTUNA	175.40	-0.90%	462 759	2 617	175.40	-0.62%	82 542	470
ERSTE GROUP BANK A	925.90	-0.27%	34 443 080	37 328	925.00	-0.54%	492 327	532
AKRO OPF PROG.SPOL					449.70	-0.46%	17 496	40
O2 C.R.	263.50	-0.34%	8 324 100	31 656	262.80	-0.42%	65 787	250
KOMERČNÍ BANKA	907.20	-0.15%	124 733 855	136 997	908.90	-0.36%	4 742 476	5 211
ČEZ	481.90	-0.23%	86 781 788	179 978	481.10	-0.19%	452 985	942
PFNONWOVENS	796.00	-2.21%	3 978 691	4 986	799.00	-0.12%	433 521	544
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
ŠMERAL BRNO					210.10	0.00%	0	0
‹‹ First 60     Next 20 ›