The Prague Stock Exchange and RM-System - daily results dne 21.11.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2017  24.11.2017  23.11.2017  22.11.2017 21.11.2017

The Prague Sotck Exchange and RM-System - daily results - 21.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					4 281.90	+2.89%	1 652 335	390
META PLATFORMS					3 959.20	+1.51%	15 811	4
MICROSOFT CORP.					1 824.00	+1.39%	10 944	6
DEUTSCHE TELEKOM					406.00	+1.00%	49 532	122
MERCEDES-BENZ GROU					1 799.40	+0.91%	0	0
VIG	657.00	+0.15%	6 087 692	9 244	657.90	+0.78%	166 540	255
KOFOLA CS	418.50	+0.36%	297 338	712	417.00	+0.72%	306 224	738
PHILIP MORRIS ČR A	16 200.00	+0.77%	3 849 197	238	16 346.00	+0.28%	653 840	40
CETV	93.55	-1.01%	2 953 556	31 489	94.30	+0.21%	210 290	2 240
MCDONALDS CORP.					3 660.00	+0.16%	7 320	2
EXXON MOBIL CORP.					1 798.10	0.00%	0	0
INTEL CORP.					969.30	0.00%	0	0
VGP	1 456.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	53 870 558	4 100	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	65 121 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	2 045 833	200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›