Top number of shares per day, The Prague Stock Exchange dne 21.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.2019 26.11.2019 25.11.2019 22.11.2019 21.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.30 | -0.31% | 76 429 681 | 964 612 | 78.90 | -0.62% | 513 804 | 6 512 | ||||||
| ČEZ | 512.50 | -0.87% | 92 373 249 | 179 792 | 515.00 | -0.48% | 948 371 | 1 841 | ||||||
| KOMERČNÍ BANKA | 791.00 | +0.51% | 126 417 127 | 160 496 | 789.50 | +0.45% | 183 530 | 233 | ||||||
| AVAST | 129.00 | -1.53% | 15 570 676 | 121 332 | 128.00 | -3.75% | 698 934 | 5 421 | ||||||
| ERSTE GROUP BANK A | 832.40 | -0.05% | 86 754 899 | 105 135 | 835.00 | +0.36% | 182 280 | 220 | ||||||
| O2 C.R. | 224.00 | -0.44% | 13 665 194 | 60 810 | 224.00 | -0.44% | 184 775 | 825 | ||||||
| STOCK | 60.00 | -0.66% | 3 355 765 | 55 738 | 60.50 | -1.30% | 144 250 | 2 375 | ||||||
| CETV | 102.80 | 0.00% | 3 090 051 | 30 109 | 101.20 | -0.98% | 442 825 | 4 365 | ||||||
| KOFOLA CS | 289.00 | +0.35% | 7 512 528 | 25 906 | 290.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 14.41 | +1.48% | 56 900 | 4 000 | ||||||||||
| TOMA | 1 200.00 | -0.83% | 2 020 500 | 1 670 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL02 | 46.44 | -0.60% | 46 440 | 1 000 | ||||||||||
| VIG | 621.00 | -1.11% | 443 908 | 713 | 620.00 | +0.32% | 0 | 0 | ||||||
| NOKIA CORP. | 78.78 | -0.66% | 38 657 | 489 | 80.00 | 0.00% | 214 916 | 2 700 | ||||||
| EB DAX TS12 | 209.10 | +7.54% | 78 413 | 375 | ||||||||||
| PHILIP MORRIS ČR A | 14 360.00 | +0.70% | 5 313 120 | 369 | 14 400.00 | +0.42% | 243 880 | 17 | ||||||
| PFNONWOVENS | 712.00 | -0.28% | 163 196 | 228 | 714.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 224.60 | -0.18% | 22 460 | 100 | ||||||||||
| EB WTI TS14 | 445.88 | -9.29% | 40 129 | 90 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 229 173 417 | 76 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.42 | +0.04% | 498 614 | 67 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | -2.91% | 1 593 578 | 53 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 207 791 | 20 | ||||||||||
| EB DAX TL11 | 1 003.29 | -1.37% | 15 049 | 15 | ||||||||||
| SKANSKA | 504.00 | -0.20% | 5 544 | 11 | ||||||||||
| TMR | 950.00 | +4.97% | 5 700 | 6 | ||||||||||
| AQUILA RAF 5,25/22 | 100.98 | 0.00% | 257 445 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 049 933 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 100.25 | +0.05% | 3 049 833 | 1 | ||||||||||
| EB DBK TS04 | 5.60 | -1.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.25 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TS7 | 749.99 | +1.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 140.05 | -1.45% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.63 | -3.38% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.02 | -1.87% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.15 | +3.02% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.22 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.55 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.05 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 070.73 | +0.04% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.99 | -1.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.89 | -0.61% | 0 | 0 | ||||||||||
| EB BMW TS02 | 59.48 | -1.77% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.77 | +2.05% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 006.16 | +0.12% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 73.69 | -0.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 150.18 | -0.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 388.13 | -0.13% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 97.00 | -1.52% | 9 720 | 100 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 168.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
