The Prague Stock Exchange and RM-System - daily results dne 21.11.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.11.2019 26.11.2019 25.11.2019 22.11.2019 21.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS14 | 445.88 | -9.29% | 40 129 | 90 | ||||||||||
EB WTI TS12 | 659.83 | -6.71% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.14 | -5.93% | 0 | 0 | ||||||||||
EB MRK TL02 | 66.83 | -4.85% | 0 | 0 | ||||||||||
EB LHA TL01 | 20.15 | -4.64% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 246.34 | -3.78% | 0 | 0 | ||||||||||
EB DAI TS04 | 32.63 | -3.38% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 441.56 | -3.32% | 0 | 0 | ||||||||||
EB GLD TL9 | 689.40 | -3.05% | 0 | 0 | ||||||||||
EB KOM TL5 | 72.67 | -3.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.41 | -2.93% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 100.00 | -2.91% | 1 593 578 | 53 | ||||||||||
EB EGB TL5 | 51.89 | -2.46% | 0 | 0 | ||||||||||
EB SAP TL01 | 112.60 | -2.38% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.28 | -2.01% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.60 | -1.93% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.02 | -1.87% | 0 | 0 | ||||||||||
EB BMW TS02 | 59.48 | -1.77% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.68 | -1.77% | 0 | 0 | ||||||||||
EB VOW TL02 | 143.20 | -1.74% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.53 | -1.59% | 0 | 0 | ||||||||||
AVAST | 129.00 | -1.53% | 15 570 676 | 121 332 | 128.00 | -3.75% | 698 934 | 5 421 | ||||||
EB DAX TL8 | 1 140.05 | -1.45% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 003.29 | -1.37% | 15 049 | 15 | ||||||||||
VIG | 621.00 | -1.11% | 443 908 | 713 | 620.00 | +0.32% | 0 | 0 | ||||||
EB SIL TL07 | 78.48 | -1.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.99 | -1.08% | 0 | 0 | ||||||||||
EB VOW TL01 | 244.46 | -1.07% | 0 | 0 | ||||||||||
ČEZ | 512.50 | -0.87% | 92 373 249 | 179 792 | 515.00 | -0.48% | 948 371 | 1 841 | ||||||
EB GLD IC2 | 3 384.30 | -0.87% | 0 | 0 | ||||||||||
EB SIL TL08 | 108.04 | -0.85% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | -0.83% | 2 020 500 | 1 670 | 1 230.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 78.78 | -0.66% | 38 657 | 489 | 80.00 | 0.00% | 214 916 | 2 700 | ||||||
STOCK | 60.00 | -0.66% | 3 355 765 | 55 738 | 60.50 | -1.30% | 144 250 | 2 375 | ||||||
EB RBI TS02 | 30.68 | -0.62% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.89 | -0.61% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.44 | -0.60% | 46 440 | 1 000 | ||||||||||
EB MONET TL02 | 16.98 | -0.59% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.67 | -0.57% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.25 | -0.48% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.98 | -0.48% | 0 | 0 | ||||||||||
EB KOM BC03 | 978.19 | -0.47% | 0 | 0 | ||||||||||
O2 C.R. | 224.00 | -0.44% | 13 665 194 | 60 810 | 224.00 | -0.44% | 184 775 | 825 | ||||||
EB SIL IC02 | 394.19 | -0.40% | 0 | 0 | ||||||||||
EB MONET TL01 | 31.54 | -0.32% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.30 | -0.31% | 76 429 681 | 964 612 | 78.90 | -0.62% | 513 804 | 6 512 | ||||||
PFNONWOVENS | 712.00 | -0.28% | 163 196 | 228 | 714.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 504.00 | -0.20% | 5 544 | 11 | ||||||||||
UNIQA INS | 224.60 | -0.18% | 22 460 | 100 | ||||||||||
EB ADIDAS TL02 | 150.18 | -0.13% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 388.13 | -0.13% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 73.69 | -0.12% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 832.40 | -0.05% | 86 754 899 | 105 135 | 835.00 | +0.36% | 182 280 | 220 | ||||||
E4U | 98.00 | 0.00% | 0 | 0 | 97.00 | -1.52% | 9 720 | 100 | ||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 168.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
|