The Prague Stock Exchange and RM-System - daily results dne 21.11.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2019  26.11.2019  25.11.2019  22.11.2019 21.11.2019

The Prague Sotck Exchange and RM-System - daily results - 21.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	393.62	+12.81%	0	0
EB INFINEON TS03	7.28	+9.47%	0	0
EB WTI TL13	520.43	+9.32%	0	0
EB VOW TS03	40.37	+8.90%	0	0
EB EGB TS10	17.48	+7.97%	0	0
EB LHA TS02	13.02	+7.87%	0	0
EB DAX TS12	209.10	+7.54%	78 413	375
TMR	950.00	+4.97%	5 700	6
EB MONET TS01	5.48	+4.78%	0	0
EB EGB TS09	32.58	+4.56%	0	0
EB WTI IC03	1 283.43	+3.33%	0	0
EB EURUSD TL01	10.68	+3.29%	0	0
EB INFINEON TS02	16.64	+3.03%	0	0
EB DAI TL02	35.15	+3.02%	0	0
EB BMW TL01	46.77	+2.05%	0	0
EB GBPCZK TS05	12.03	+1.60%	0	0
EB DAX TS7	749.99	+1.58%	0	0
EB RBI TL01	14.41	+1.48%	56 900	4 000
EB EURCZK TS11	10.18	+1.29%	0	0
EB EURCZK TS12	13.14	+1.00%	0	0
EB KOM TS03	26.46	+0.95%	0	0
RCB BZ KOMB 1100	789.05	+0.73%	0	0
PHILIP MORRIS ČR A	14 360.00	+0.70%	5 313 120	369	14 400.00	+0.42%	243 880	17
EB HENKEL TS01	45.31	+0.55%	0	0
EB SIL TS6	94.30	+0.51%	0	0
KOMERČNÍ BANKA	791.00	+0.51%	126 417 127	160 496	789.50	+0.45%	183 530	233
EB RWE TL01	48.08	+0.44%	0	0
EB OMV TL01	67.06	+0.42%	0	0
EB CEZ TL10	13.22	+0.38%	0	0
KOFOLA CS	289.00	+0.35%	7 512 528	25 906	290.00	0.00%	0	0
EB CEZ TL08	29.05	+0.17%	0	0
EB CEZ TL09	32.55	+0.15%	0	0
EB BMW BC04	1 006.16	+0.12%	0	0
JTFG VIII 4,00/22	100.25	+0.05%	3 049 833	1
EB CEZ BC08	1 070.73	+0.04%	0	0
JTRE FIN.3 0,00/24	74.42	+0.04%	498 614	67
RCB BZ CEZ 575	574.00	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
CETV	102.80	0.00%	3 090 051	30 109	101.20	-0.98%	442 825	4 365
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	143 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.98	0.00%	257 445	5
AQUILA RAF 5,00/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›