The Prague Stock Exchange and RM-System - daily results dne 21.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2019  26.11.2019  25.11.2019  22.11.2019 21.11.2019

The Prague Sotck Exchange and RM-System - daily results - 21.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	26.46	+0.95%	0	0
RCB BZ KOMB 1100	789.05	+0.73%	0	0
PHILIP MORRIS ČR A	14 360.00	+0.70%	5 313 120	369	14 400.00	+0.42%	243 880	17
EB HENKEL TS01	45.31	+0.55%	0	0
EB SIL TS6	94.30	+0.51%	0	0
KOMERČNÍ BANKA	791.00	+0.51%	126 417 127	160 496	789.50	+0.45%	183 530	233
EB RWE TL01	48.08	+0.44%	0	0
EB OMV TL01	67.06	+0.42%	0	0
EB CEZ TL10	13.22	+0.38%	0	0
KOFOLA CS	289.00	+0.35%	7 512 528	25 906	290.00	0.00%	0	0
EB CEZ TL08	29.05	+0.17%	0	0
EB CEZ TL09	32.55	+0.15%	0	0
EB BMW BC04	1 006.16	+0.12%	0	0
JTFG VIII 4,00/22	100.25	+0.05%	3 049 833	1
EB CEZ BC08	1 070.73	+0.04%	0	0
JTRE FIN.3 0,00/24	74.42	+0.04%	498 614	67
RCB BZ CEZ 575	574.00	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›