The Prague Stock Exchange and RM-System - daily results dne 21.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2019  26.11.2019  25.11.2019  22.11.2019 21.11.2019

The Prague Sotck Exchange and RM-System - daily results - 21.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					81.00	-18.18%	162	2
AKRO OPF PROG.SPOL					84.00	+3.06%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					29 750.00	-1.97%	29 750	1
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					5 960.00	-4.33%	17 880	3
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	100.98	0.00%	257 445	5
ARCA CAP. CEE UIF	143 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	129.00	-1.53%	15 570 676	121 332	128.00	-3.75%	698 934	5 421
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 040.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	102.80	0.00%	3 090 051	30 109	101.20	-0.98%	442 825	4 365
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.90	0.00%	148	15
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	512.50	-0.87%	92 373 249	179 792	515.00	-0.48%	948 371	1 841
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	168.00	0.00%	0	0	167.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	390.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
E4U	98.00	0.00%	0	0	97.00	-1.52%	9 720	100
EB ADIDAS TL01	388.13	-0.13%	0	0
EB ADIDAS TL02	150.18	-0.13%	0	0
EB ADIDAS TS03	73.69	-0.12%	0	0
EB BMW BC04	1 006.16	+0.12%	0	0
EB BMW TL01	46.77	+2.05%	0	0
EB BMW TS02	59.48	-1.77%	0	0
EB CBK TS03	22.89	-0.61%	0	0
EB CBK TS05	10.99	-1.08%	0	0
EB CEZ BC08	1 070.73	+0.04%	0	0
EB CEZ TL08	29.05	+0.17%	0	0
EB CEZ TL09	32.55	+0.15%	0	0
EB CEZ TL10	13.22	+0.38%	0	0
EB CEZ TS08	11.00	0.00%	0	0
‹‹ First 20    Next 60 ›