Hi price, The Prague Stock Exchange dne 21.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2019  26.11.2019  25.11.2019  22.11.2019 21.11.2019

The Prague Sotck Exchange and RM-System - daily results - 21.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	13.02	+7.87%	0	0
EB EURCZK TS12	13.14	+1.00%	0	0
EB CEZ TL10	13.22	+0.38%	0	0
EB RBI TL01	14.41	+1.48%	56 900	4 000
EB INFINEON TS02	16.64	+3.03%	0	0
EB MONET TL02	16.98	-0.59%	0	0
EB EGB TS10	17.48	+7.97%	0	0
EB EGB TL09	20.14	-5.93%	0	0
EB LHA TL01	20.15	-4.64%	0	0
EB CBK TS03	22.89	-0.61%	0	0
EB KOM TS03	26.46	+0.95%	0	0
EB CEZ TL08	29.05	+0.17%	0	0
EB RBI TS02	30.68	-0.62%	0	0
EB DBK TS03	31.25	-0.48%	0	0
EB MONET TL01	31.54	-0.32%	0	0
EB USDCZK TL07	31.68	-1.77%	0	0
EB CEZ TL09	32.55	+0.15%	0	0
EB EGB TS09	32.58	+4.56%	0	0
EB DAI TS04	32.63	-3.38%	0	0
EB VIG TL02	32.98	-0.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›