Hi price, The Prague Stock Exchange dne 21.11.2019
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 27.11.2019 26.11.2019 25.11.2019 22.11.2019 21.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 035.00 | +19.79% | 0 | 0 | ||||||
| EB WTI TS7 | 1 441.56 | -3.32% | 0 | 0 | ||||||||||
| UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 283.43 | +3.33% | 0 | 0 | ||||||||||
| OMV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 246.34 | -3.78% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | -0.83% | 2 020 500 | 1 670 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 140.05 | -1.45% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 070.73 | +0.04% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 006.16 | +0.12% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 003.29 | -1.37% | 15 049 | 15 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 978.19 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
