The Prague Stock Exchange and RM-System - daily results dne 21.11.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2019  26.11.2019  25.11.2019  22.11.2019 21.11.2019

The Prague Sotck Exchange and RM-System - daily results - 21.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	445.88	-9.29%	40 129	90
EB WTI TS12	659.83	-6.71%	0	0
EB EGB TL09	20.14	-5.93%	0	0
EB MRK TL02	66.83	-4.85%	0	0
EB LHA TL01	20.15	-4.64%	0	0
EB WTI TS8	1 246.34	-3.78%	0	0
EB DAI TS04	32.63	-3.38%	0	0
EB WTI TS7	1 441.56	-3.32%	0	0
EB GLD TL9	689.40	-3.05%	0	0
EB KOM TL5	72.67	-3.00%	0	0
EB EGB TL7	43.41	-2.93%	0	0
TMR F. CR 4,50/22	100.00	-2.91%	1 593 578	53
EB EGB TL5	51.89	-2.46%	0	0
EB SAP TL01	112.60	-2.38%	0	0
EB EURCZK TL05	9.28	-2.01%	0	0
EB DBK TS04	5.60	-1.93%	0	0
EB DAI TS02	62.02	-1.87%	0	0
EB BMW TS02	59.48	-1.77%	0	0
EB USDCZK TL07	31.68	-1.77%	0	0
EB VOW TL02	143.20	-1.74%	0	0
‹‹ First 60     Next 20 ›