The Prague Stock Exchange and RM-System - daily results dne 21.11.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.11.2019 26.11.2019 25.11.2019 22.11.2019 21.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 10.53 | -1.59% | 0 | 0 | ||||||||||
| AVAST | 129.00 | -1.53% | 15 570 676 | 121 332 | 128.00 | -3.75% | 698 934 | 5 421 | ||||||
| EB DAX TL8 | 1 140.05 | -1.45% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 003.29 | -1.37% | 15 049 | 15 | ||||||||||
| VIG | 621.00 | -1.11% | 443 908 | 713 | 620.00 | +0.32% | 0 | 0 | ||||||
| EB SIL TL07 | 78.48 | -1.10% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.99 | -1.08% | 0 | 0 | ||||||||||
| EB VOW TL01 | 244.46 | -1.07% | 0 | 0 | ||||||||||
| ČEZ | 512.50 | -0.87% | 92 373 249 | 179 792 | 515.00 | -0.48% | 948 371 | 1 841 | ||||||
| EB GLD IC2 | 3 384.30 | -0.87% | 0 | 0 | ||||||||||
| EB SIL TL08 | 108.04 | -0.85% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | -0.83% | 2 020 500 | 1 670 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 78.78 | -0.66% | 38 657 | 489 | 80.00 | 0.00% | 214 916 | 2 700 | ||||||
| STOCK | 60.00 | -0.66% | 3 355 765 | 55 738 | 60.50 | -1.30% | 144 250 | 2 375 | ||||||
| EB RBI TS02 | 30.68 | -0.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.89 | -0.61% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.44 | -0.60% | 46 440 | 1 000 | ||||||||||
| EB MONET TL02 | 16.98 | -0.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.67 | -0.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.25 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
