The Prague Stock Exchange and RM-System - daily results dne 21.11.2019
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
27.11.2019 26.11.2019 25.11.2019 22.11.2019 21.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 81.00 | -18.18% | 162 | 2 | ||||||||||
VÍTKOVICE | 47.00 | -12.96% | 25 390 | 542 | ||||||||||
APPLE INC. | 5 960.00 | -4.33% | 17 880 | 3 | ||||||||||
AVAST | 129.00 | -1.53% | 15 570 676 | 121 332 | 128.00 | -3.75% | 698 934 | 5 421 | ||||||
ALPHABET (GOOGLE) | 29 750.00 | -1.97% | 29 750 | 1 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 97.00 | -1.52% | 9 720 | 100 | ||||||
STOCK | 60.00 | -0.66% | 3 355 765 | 55 738 | 60.50 | -1.30% | 144 250 | 2 375 | ||||||
CETV | 102.80 | 0.00% | 3 090 051 | 30 109 | 101.20 | -0.98% | 442 825 | 4 365 | ||||||
KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 46.00 | -0.86% | 34 730 | 755 | ||||||
INTEL CORP. | 1 315.00 | -0.75% | 39 450 | 30 | ||||||||||
MONETA MONEY BANK | 79.30 | -0.31% | 76 429 681 | 964 612 | 78.90 | -0.62% | 513 804 | 6 512 | ||||||
MICROSOFT CORP. | 3 460.00 | -0.57% | 138 000 | 40 | ||||||||||
ČEZ | 512.50 | -0.87% | 92 373 249 | 179 792 | 515.00 | -0.48% | 948 371 | 1 841 | ||||||
O2 C.R. | 224.00 | -0.44% | 13 665 194 | 60 810 | 224.00 | -0.44% | 184 775 | 825 | ||||||
ŠMERAL BRNO | 160.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
|