The Prague Stock Exchange and RM-System - daily results dne 21.11.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2019  26.11.2019  25.11.2019  22.11.2019 21.11.2019

The Prague Sotck Exchange and RM-System - daily results - 21.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	379.90	0.00%	0	0	390.00	0.00%	0	0
DEUTSCHE BANK AG	168.00	0.00%	0	0	167.00	0.00%	0	0
META PLATFORMS					4 500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 398.80	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 560.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 500.00	0.00%	0	0
KOFOLA CS	289.00	+0.35%	7 512 528	25 906	290.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 350.00	0.00%	0	0
NOKIA CORP.	78.78	-0.66%	38 657	489	80.00	0.00%	214 916	2 700
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 250.00	0.00%	0	0
PFNONWOVENS	712.00	-0.28%	163 196	228	714.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›