Hi price, The Prague Stock Exchange dne 21.12.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2005  23.12.2005  22.12.2005 21.12.2005  20.12.2005

The Prague Sotck Exchange and RM-System - daily results - 21.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	103 550 972	10 000	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL ČMHB 4,20/10	105.65	-0.33%	115 869	11	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.80	0.00%	1 215 391	111	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	107.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	115 200	10
HZL KB 5,50/09	109.35	0.00%	40 173 059	3 550
HZL ČMHB VAR/15	110.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 200.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
SPOLANA	146.00	0.00%	0	0	151.40	+4.99%	0	0
UNIPETROL	230.80	+0.04%	27 177 744	117 696	230.30	+0.56%	687 824	2 988
SPOLEK CH.HUT.VÝR.	341.00	+0.29%	19 096	56	338.00	0.00%	188 180	557
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	478.90	0.00%	0	0
TOMA	385.10	0.00%	0	0	440.00	+10.00%	50 586	129
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	427.00	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0	555.60	0.00%	0	0
SETUZA	500.00	0.00%	0	0	380.60	+0.07%	0	0
O2 C.R.	517.80	+0.35%	186 176 858	359 149	516.00	-0.38%	480 327	928
ČEZ	733.30	+0.11%	1 229 381 693	1 673 452	730.70	+0.06%	2 648 021	3 613
JÁCHYMOV PM	754.70	0.00%	0	0	947.70	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	900.20	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 400.00	+5.26%	4 200	3
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.10	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	948.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	978.00	0.00%	0	0
PARAMO	950.00	0.00%	0	0	933.40	+0.61%	1 867	2
ZENTIVA	1 134.00	+1.89%	530 723 892	472 144
TEPLÁRNA ÚSTÍ N.L.	1 290.00	0.00%	0	0	1 330.00	+0.65%	426 500	323
ERSTE GROUP BANK A	1 302.00	-1.06%	664 921 847	511 807
CETV	1 414.00	+0.71%	20 587 085	14 555
UNITED ENERGY	1 450.00	0.00%	0	0	1 394.50	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 313.20	-6.71%	12 035	9
‹‹ First 20    ‹ Previous 60 Next 60 ›